| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.26 | +6.78 % | 0 | 18.33 | 18.92 | 18.08 |
| 01/09/2026 | 19.82 | +11.1 % | 0 | 19.02 | 19.85 | 18.77 |
| 02/09/2026 | 20.35 | +4.04 % | 0 | 20.59 | 20.61 | 19.59 |
| 03/09/2026 | 20.29 | +0.37 % | 0 | 20.24 | 20.49 | 19.72 |
| 04/09/2026 | 18.49 | -7.11 % | 0 | 19.29 | 19.42 | 18.03 |