| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.78 | -0.87 % | 0 | 15.05 | 17.08 | 13.25 |
| 16/07/2026 | 13.93 | -3.53 % | 0 | 13.72 | 15.89 | 11.83 |
| 17/07/2026 | 14.70 | +7.85 % | 0 | 13.92 | 16.57 | 12.78 |
| 20/07/2026 | 15.06 | +5.68 % | 0 | 15.63 | 17.32 | 12.95 |
| 21/07/2026 | 16.17 | +9.48 % | 0 | 15.63 | 17.74 | 14.25 |