| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.90 | -10.49 % | 0 | 3.04 | 3.56 | 2.61 |
| 01/09/2026 | 2.75 | -11.74 % | 0 | 3.00 | 3.26 | 2.65 |
| 02/09/2026 | 2.75 | +0. % | 0 | 3.42 | 3.47 | 2.61 |
| 03/09/2026 | 2.70 | -0.55 % | 0 | 2.74 | 3.60 | 2.26 |
| 04/09/2026 | 2.91 | +6.8 % | 0 | 3.36 | 4.72 | 2.42 |