| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.86 | +6.58 % | 0 | 27.31 | 28.61 | 25.87 |
| 16/10/2026 | 26.71 | +1.75 % | 0 | 26.10 | 27.23 | 25.66 |
| 19/10/2026 | 26.66 | -0.17 % | 0 | 27.68 | 27.97 | 26.42 |
| 20/10/2026 | 26.89 | +1.41 % | 0 | 27.50 | 27.97 | 25.66 |
| 21/10/2026 | 27.54 | +5.94 % | 0 | 27.31 | 27.71 | 26.38 |