| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.11 | +6.45 % | 0 | 22.19 | 22.83 | 21.92 |
| 01/09/2026 | 23.82 | +10.51 % | 0 | 22.94 | 23.86 | 22.67 |
| 02/09/2026 | 24.35 | +3.91 % | 0 | 24.58 | 24.60 | 23.51 |
| 03/09/2026 | 24.31 | +0.85 % | 0 | 24.23 | 24.51 | 23.68 |
| 04/09/2026 | 22.41 | -5.82 % | 0 | 23.25 | 23.40 | 21.92 |