| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.50 | -38.36 % | 0 | 4.50 | 4.52 | 4.50 |
| 21/11/2025 | 4.55 | -37.15 % | 0 | 4.54 | 4.55 | 4.54 |
| 24/11/2025 | 6.11 | -13.94 % | 0 | 6.17 | 6.18 | 6.11 |
| 25/11/2025 | 6.29 | -11.97 % | 0 | 6.27 | 6.29 | 6.24 |
| 26/11/2025 | 6.22 | -11.72 % | 0 | 6.22 | 6.22 | 6.22 |