| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.80 | -2.84 % | 0 | 31.78 | 33.47 | 29.80 |
| 16/10/2026 | 31.90 | +3.77 % | 0 | 30.52 | 31.90 | 30.02 |
| 19/10/2026 | 31.19 | -0.08 % | 0 | 32.15 | 32.64 | 30.61 |
| 20/10/2026 | 30.90 | -0.44 % | 0 | 31.99 | 32.51 | 30.08 |
| 21/10/2026 | 31.59 | +3.71 % | 0 | 31.78 | 32.26 | 30.86 |