| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.32 | +3.91 % | 0 | 5.31 | 5.41 | 5.30 |
| 21/11/2025 | 5.65 | +11.12 % | 0 | 5.56 | 5.65 | 5.56 |
| 24/11/2025 | 5.29 | +6.34 % | 0 | 5.45 | 5.48 | 5.29 |
| 25/11/2025 | 5.39 | +7.7 % | 0 | 5.38 | 5.45 | 5.31 |
| 26/11/2025 | 5.27 | +7.01 % | 0 | 5.27 | 5.27 | 5.27 |