| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.07 | +4.26 % | 0 | 31.19 | 31.86 | 30.89 |
| 01/09/2026 | 32.95 | +7.64 % | 0 | 31.99 | 33.00 | 31.71 |
| 02/09/2026 | 33.47 | +2.39 % | 0 | 33.69 | 33.72 | 32.55 |
| 03/09/2026 | 33.45 | +0.21 % | 0 | 33.35 | 33.67 | 32.76 |
| 04/09/2026 | 31.48 | -4.89 % | 0 | 32.32 | 32.74 | 30.95 |