| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.48 | -0.49 % | 0 | 26.80 | 28.60 | 24.63 |
| 16/07/2026 | 25.37 | -2.65 % | 0 | 25.08 | 27.07 | 22.78 |
| 17/07/2026 | 26.42 | +5.51 % | 0 | 25.37 | 27.97 | 24.05 |
| 20/07/2026 | 26.91 | +3.82 % | 0 | 27.58 | 28.95 | 24.29 |
| 21/07/2026 | 28.33 | +6.78 % | 0 | 27.64 | 29.50 | 25.96 |