| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.53 | +3.52 % | 0 | 3.47 | 3.53 | 3.47 |
| 21/11/2025 | 3.66 | +7.96 % | 0 | 3.63 | 3.66 | 3.62 |
| 24/11/2025 | 3.46 | +4.7 % | 0 | 3.56 | 3.59 | 3.46 |
| 25/11/2025 | 3.55 | +6.46 % | 0 | 3.52 | 3.56 | 3.47 |
| 26/11/2025 | 3.44 | +5.2 % | 0 | 3.44 | 3.44 | 3.44 |