| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.73 | +0.74 % | 0 | 41.25 | 43.21 | 39.14 |
| 16/10/2026 | 40.83 | +0.89 % | 0 | 40.11 | 41.66 | 39.13 |
| 19/10/2026 | 40.13 | -2.05 % | 0 | 41.54 | 42.36 | 39.98 |
| 20/10/2026 | 40.45 | -0.83 % | 0 | 41.45 | 42.62 | 39.39 |
| 21/10/2026 | 40.53 | +0.82 % | 0 | 41.37 | 42.22 | 40.16 |