| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.90 | +3.25 % | 0 | 36.03 | 36.70 | 35.72 |
| 01/09/2026 | 37.80 | +6.18 % | 0 | 36.84 | 37.86 | 36.55 |
| 02/09/2026 | 38.31 | +1.67 % | 0 | 38.55 | 38.58 | 37.39 |
| 03/09/2026 | 38.31 | -0.16 % | 0 | 38.21 | 38.53 | 37.61 |
| 04/09/2026 | 36.33 | -4.62 % | 0 | 37.17 | 37.63 | 35.80 |