| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.61 | +0.48 % | 0 | 46.14 | 48.13 | 44.01 |
| 16/10/2026 | 45.71 | +0.62 % | 0 | 45.01 | 46.58 | 44.00 |
| 19/10/2026 | 45.73 | -0.44 % | 0 | 46.42 | 47.28 | 44.85 |
| 20/10/2026 | 45.32 | -0.94 % | 0 | 46.34 | 47.54 | 44.25 |
| 21/10/2026 | 46.14 | +2.17 % | 0 | 46.25 | 47.14 | 44.98 |