| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.82 | +2.67 % | 0 | 40.95 | 41.63 | 40.64 |
| 01/09/2026 | 42.74 | +5.3 % | 0 | 41.76 | 42.80 | 41.47 |
| 02/09/2026 | 43.24 | +1.34 % | 0 | 43.48 | 43.51 | 42.31 |
| 03/09/2026 | 43.24 | -0.28 % | 0 | 43.14 | 43.46 | 42.54 |
| 04/09/2026 | 41.26 | -4.22 % | 0 | 42.10 | 42.56 | 40.72 |