| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.88 | -1.17 % | 0 | 41.20 | 43.10 | 39.10 |
| 16/07/2026 | 39.72 | -2.65 % | 0 | 39.42 | 41.50 | 37.15 |
| 17/07/2026 | 40.83 | +2.72 % | 0 | 39.73 | 42.39 | 38.50 |
| 20/07/2026 | 41.36 | +1.7 % | 0 | 42.04 | 43.42 | 38.77 |
| 21/07/2026 | 42.85 | +3.75 % | 0 | 42.12 | 44.07 | 40.53 |