| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.78 | +2.3 % | 0 | 45.92 | 46.59 | 45.60 |
| 01/09/2026 | 47.71 | +4.67 % | 0 | 46.73 | 47.77 | 46.44 |
| 02/09/2026 | 48.21 | +1.15 % | 0 | 48.45 | 48.48 | 47.27 |
| 03/09/2026 | 48.21 | -0.31 % | 0 | 48.10 | 48.43 | 47.50 |
| 04/09/2026 | 46.23 | -3.83 % | 0 | 47.07 | 47.53 | 45.69 |