| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.52 | +0.32 % | 0 | 51.06 | 53.07 | 48.91 |
| 16/10/2026 | 50.63 | +0.46 % | 0 | 49.94 | 51.52 | 48.90 |
| 19/10/2026 | 49.91 | -1.95 % | 0 | 51.34 | 52.22 | 49.76 |
| 20/10/2026 | 50.24 | -0.95 % | 0 | 51.26 | 52.48 | 49.15 |
| 21/10/2026 | 51.72 | +3.17 % | 0 | 51.17 | 52.09 | 49.94 |