| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.46 | +0.23 % | 0 | 56.01 | 58.03 | 53.84 |
| 16/10/2026 | 55.57 | +0.36 % | 0 | 54.88 | 56.48 | 53.83 |
| 19/10/2026 | 55.61 | -0.47 % | 0 | 56.28 | 57.17 | 54.69 |
| 20/10/2026 | 55.18 | -0.92 % | 0 | 56.21 | 57.44 | 54.10 |
| 21/10/2026 | 55.90 | +1.45 % | 0 | 56.12 | 57.04 | 54.96 |