| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.14 | +3.27 % | 0 | 56.01 | 58.03 | 53.84 |
| 16/10/2026 | 54.93 | -0.8 % | 0 | 54.88 | 56.48 | 53.82 |
| 19/10/2026 | 55.51 | -0.64 % | 0 | 56.28 | 57.17 | 54.69 |
| 20/10/2026 | 56.01 | +0.57 % | 0 | 56.21 | 57.44 | 54.10 |
| 21/10/2026 | 55.25 | +0.26 % | 0 | 56.12 | 57.04 | 54.96 |