| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.82 | -1.1 % | 0 | 46.15 | 48.06 | 44.06 |
| 16/07/2026 | 44.66 | -2.43 % | 0 | 44.36 | 46.46 | 42.11 |
| 17/07/2026 | 45.78 | +2.37 % | 0 | 44.67 | 47.35 | 43.46 |
| 20/07/2026 | 46.31 | +1.47 % | 0 | 46.99 | 48.43 | 43.73 |
| 21/07/2026 | 47.80 | +3.31 % | 0 | 47.08 | 49.03 | 45.49 |