| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.77 | +2.07 % | 0 | 50.90 | 51.58 | 50.59 |
| 01/09/2026 | 52.69 | +4.19 % | 0 | 51.71 | 52.75 | 51.42 |
| 02/09/2026 | 53.19 | +1.01 % | 0 | 53.43 | 53.46 | 52.25 |
| 03/09/2026 | 53.20 | -0.28 % | 0 | 53.09 | 53.42 | 52.49 |
| 04/09/2026 | 51.21 | -3.5 % | 0 | 52.05 | 52.52 | 50.68 |