| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.76 | -1.11 % | 0 | 74.63 | 74.94 | 73.96 |
| 01/09/2026 | 72.85 | -2.7 % | 0 | 73.83 | 74.12 | 72.79 |
| 02/09/2026 | 72.42 | -0.49 % | 0 | 72.13 | 73.30 | 72.10 |
| 03/09/2026 | 72.36 | +0.37 % | 0 | 72.47 | 73.07 | 72.14 |
| 04/09/2026 | 74.35 | +2.74 % | 0 | 73.50 | 74.88 | 73.07 |