| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.41 | +0.77 % | 0 | 79.08 | 79.52 | 78.39 |
| 16/07/2026 | 80.56 | +1.51 % | 0 | 80.86 | 81.45 | 80.34 |
| 17/07/2026 | 79.45 | -1.19 % | 0 | 80.56 | 80.56 | 79.34 |
| 20/07/2026 | 78.94 | -0.7 % | 0 | 78.26 | 79.82 | 78.19 |
| 21/07/2026 | 77.47 | -1.76 % | 0 | 78.19 | 78.19 | 77.32 |