| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.07 | -2.52 % | 0 | 69.15 | 71.37 | 67.17 |
| 16/10/2026 | 69.59 | -0.29 % | 0 | 70.41 | 71.40 | 68.83 |
| 19/10/2026 | 69.01 | -0.41 % | 0 | 68.94 | 70.52 | 68.14 |
| 20/10/2026 | 70.03 | +0.81 % | 0 | 69.00 | 71.12 | 67.96 |
| 21/10/2026 | 69.99 | -0.11 % | 0 | 69.11 | 70.32 | 68.30 |