| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.34 | -2.73 % | 0 | 40.23 | 41.61 | 38.43 |
| 16/10/2026 | 40.12 | -1.13 % | 0 | 41.58 | 42.12 | 40.12 |
| 19/10/2026 | 40.75 | +1.51 % | 0 | 40.05 | 41.25 | 39.44 |
| 20/10/2026 | 40.44 | +0.38 % | 0 | 40.18 | 42.02 | 39.49 |
| 21/10/2026 | 41.04 | +0.45 % | 0 | 40.43 | 41.27 | 39.81 |