| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.03 | +1.89 % | 0 | 49.70 | 51.74 | 47.78 |
| 16/07/2026 | 51.11 | +2.94 % | 0 | 51.41 | 51.97 | 50.91 |
| 17/07/2026 | 50.01 | -1.36 % | 0 | 51.11 | 51.11 | 49.92 |
| 20/07/2026 | 49.54 | -0.52 % | 0 | 48.85 | 51.61 | 47.38 |
| 21/07/2026 | 48.12 | -2.16 % | 0 | 48.82 | 50.40 | 46.88 |