| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.36 | -1.41 % | 0 | 45.23 | 45.53 | 44.61 |
| 01/09/2026 | 43.55 | -3.61 % | 0 | 44.47 | 44.72 | 43.48 |
| 02/09/2026 | 43.14 | +0. % | 0 | 42.91 | 44.00 | 42.88 |
| 03/09/2026 | 43.09 | +1.29 % | 0 | 43.20 | 43.76 | 42.88 |
| 04/09/2026 | 44.91 | +4.95 % | 0 | 44.13 | 45.42 | 43.67 |