| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.80 | +2.55 % | 0 | 31.51 | 33.70 | 29.80 |
| 16/07/2026 | 32.73 | +3.87 % | 0 | 33.01 | 35.36 | 31.15 |
| 17/07/2026 | 31.73 | -2.25 % | 0 | 32.72 | 34.26 | 30.29 |
| 20/07/2026 | 31.34 | -1. % | 0 | 30.67 | 33.96 | 29.40 |
| 21/07/2026 | 30.08 | -3.09 % | 0 | 30.70 | 32.49 | 28.99 |