| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.73 | +2.13 % | 0 | 23.25 | 24.08 | 21.98 |
| 16/10/2026 | 23.63 | +0.36 % | 0 | 24.45 | 24.68 | 23.35 |
| 19/10/2026 | 23.63 | +1.81 % | 0 | 23.22 | 24.06 | 22.92 |
| 20/10/2026 | 23.90 | +2.53 % | 0 | 23.32 | 24.64 | 22.86 |
| 21/10/2026 | 23.00 | -3.99 % | 0 | 23.53 | 24.08 | 23.00 |