| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.55 | -2.51 % | 0 | 27.43 | 27.69 | 26.91 |
| 01/09/2026 | 25.99 | -4.97 % | 0 | 26.77 | 26.95 | 25.93 |
| 02/09/2026 | 25.69 | +0.39 % | 0 | 25.50 | 26.40 | 25.49 |
| 03/09/2026 | 25.63 | +1.83 % | 0 | 25.73 | 26.19 | 25.44 |
| 04/09/2026 | 27.08 | +6.82 % | 0 | 26.45 | 27.52 | 26.10 |