| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.21 | +3.69 % | 0 | 4.69 | 5.27 | 4.69 |
| 07/01/2026 | 5.88 | +10.73 % | 0 | 5.65 | 6.02 | 5.52 |
| 08/01/2026 | 5.85 | -0.51 % | 0 | 5.72 | 5.97 | 5.72 |
| 09/01/2026 | 4.94 | -15.5 % | 0 | 5.47 | 5.72 | 4.94 |
| 12/01/2026 | 4.85 | -4.44 % | 0 | 5.03 | 5.28 | 4.85 |