| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.27 | -2.92 % | 0 | 24.90 | 26.65 | 23.27 |
| 17/07/2026 | 26.35 | +5.44 % | 0 | 25.10 | 27.57 | 24.25 |
| 20/07/2026 | 26.67 | +3.07 % | 0 | 27.34 | 27.89 | 24.75 |
| 21/07/2026 | 28.30 | +6.73 % | 0 | 27.42 | 28.37 | 27.42 |
| 22/07/2026 | 30.22 | +7.39 % | 0 | 28.91 | 30.29 | 28.50 |