| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.69 | +3.65 % | 0 | 30.76 | 32.22 | 30.60 |
| 02/06/2026 | 31.80 | +0.81 % | 0 | 30.82 | 32.07 | 30.76 |
| 03/06/2026 | 32.89 | +3.07 % | 0 | 31.61 | 33.14 | 31.61 |
| 04/06/2026 | 32.54 | -0.99 % | 0 | 31.86 | 32.99 | 31.85 |
| 05/06/2026 | 32.52 | -0.46 % | 0 | 31.12 | 33.13 | 31.12 |