| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.79 | +3.87 % | 0 | 35.70 | 37.16 | 35.45 |
| 02/06/2026 | 36.73 | +0.71 % | 0 | 35.76 | 37.00 | 35.69 |
| 03/06/2026 | 37.85 | +2.74 % | 0 | 36.57 | 38.09 | 36.57 |
| 04/06/2026 | 37.40 | -1.01 % | 0 | 36.81 | 37.76 | 36.80 |
| 05/06/2026 | 37.48 | -0.19 % | 0 | 36.06 | 38.05 | 36.06 |