| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.78 | +3.56 % | 0 | 40.69 | 42.10 | 40.42 |
| 02/06/2026 | 41.49 | +0.06 % | 0 | 40.75 | 41.96 | 40.69 |
| 03/06/2026 | 42.93 | +2.77 % | 0 | 41.56 | 43.07 | 41.56 |
| 04/06/2026 | 42.34 | -0.91 % | 0 | 41.80 | 42.71 | 41.79 |
| 05/06/2026 | 42.53 | +0.07 % | 0 | 41.05 | 43.01 | 41.05 |