| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.41 | +4.14 % | 0 | 40.93 | 41.95 | 40.20 |
| 01/09/2026 | 42.24 | +4.04 % | 0 | 41.75 | 43.30 | 41.11 |
| 02/09/2026 | 43.74 | +2.47 % | 0 | 43.46 | 43.75 | 41.87 |
| 03/09/2026 | 43.23 | -0.32 % | 0 | 43.12 | 44.00 | 42.32 |
| 04/09/2026 | 41.29 | -4.19 % | 0 | 42.09 | 42.81 | 40.07 |