| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.45 | -2.92 % | 0 | 44.49 | 46.29 | 42.21 |
| 17/07/2026 | 45.83 | +2.46 % | 0 | 44.69 | 46.92 | 43.79 |
| 20/07/2026 | 46.36 | +1.56 % | 0 | 46.99 | 48.11 | 44.46 |
| 21/07/2026 | 47.80 | +3.28 % | 0 | 47.07 | 48.03 | 47.04 |
| 22/07/2026 | 49.73 | +3.72 % | 0 | 48.60 | 50.27 | 48.11 |