| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.46 | +0.22 % | 0 | 56.01 | 57.38 | 54.36 |
| 16/10/2026 | 55.57 | +0.34 % | 0 | 54.88 | 56.30 | 54.04 |
| 19/10/2026 | 56.05 | +0.3 % | 0 | 56.28 | 56.95 | 54.91 |
| 20/10/2026 | 55.18 | -0.9 % | 0 | 56.21 | 57.22 | 53.78 |
| 21/10/2026 | 55.90 | +1.47 % | 0 | 56.12 | 57.13 | 54.84 |