| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.65 | +2.74 % | 0 | 50.67 | 52.07 | 50.35 |
| 02/06/2026 | 51.55 | +0.23 % | 0 | 50.73 | 51.94 | 50.65 |
| 03/06/2026 | 52.81 | +2.14 % | 0 | 51.54 | 53.06 | 51.54 |
| 04/06/2026 | 52.30 | -0.73 % | 0 | 51.78 | 52.66 | 51.77 |
| 05/06/2026 | 52.51 | +0.09 % | 0 | 51.04 | 53.00 | 51.04 |