| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.04 | -1.81 % | 0 | 74.98 | 75.32 | 73.63 |
| 02/06/2026 | 74.10 | +0.21 % | 0 | 74.75 | 75.03 | 73.76 |
| 03/06/2026 | 72.82 | -1.56 % | 0 | 73.70 | 73.89 | 72.57 |
| 04/06/2026 | 73.40 | +0.51 % | 0 | 73.67 | 73.92 | 72.89 |
| 05/06/2026 | 73.20 | -0.09 % | 0 | 73.07 | 73.79 | 72.42 |