| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.40 | +0.76 % | 0 | 79.07 | 79.73 | 78.25 |
| 16/07/2026 | 80.59 | +1.55 % | 0 | 80.82 | 81.62 | 80.17 |
| 17/07/2026 | 79.72 | -0.86 % | 0 | 80.64 | 80.71 | 79.22 |
| 20/07/2026 | 78.74 | -0.95 % | 0 | 78.25 | 80.01 | 78.05 |
| 21/07/2026 | 77.46 | -1.78 % | 0 | 78.18 | 78.37 | 77.23 |