| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.67 | -0.23 % | 0 | 69.12 | 70.84 | 67.76 |
| 16/10/2026 | 69.57 | -0.32 % | 0 | 70.37 | 71.19 | 68.97 |
| 19/10/2026 | 69.65 | +0.52 % | 0 | 68.88 | 70.31 | 68.07 |
| 20/10/2026 | 69.99 | +0.75 % | 0 | 68.96 | 71.41 | 68.03 |
| 21/10/2026 | 69.28 | -1.11 % | 0 | 69.06 | 70.36 | 68.29 |