| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.06 | -0.82 % | 0 | 74.63 | 75.21 | 73.74 |
| 01/09/2026 | 73.39 | -2.02 % | 0 | 73.82 | 74.52 | 72.33 |
| 02/09/2026 | 71.88 | -1.28 % | 0 | 72.12 | 73.77 | 71.88 |
| 03/09/2026 | 72.35 | +0.32 % | 0 | 72.47 | 73.31 | 71.68 |
| 04/09/2026 | 74.39 | +2.74 % | 0 | 73.50 | 75.35 | 72.65 |