| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 73.09 | -0.69 % | 0 | 74.30 | 74.43 | 72.68 |
| 17/04/2026 | 77.13 | +5.44 % | 0 | 73.17 | 77.91 | 72.44 |
| 20/04/2026 | 76.03 | -1.57 % | 0 | 75.25 | 76.27 | 75.10 |
| 21/04/2026 | 75.21 | -0.88 % | 0 | 75.94 | 76.01 | 74.98 |
| 22/04/2026 | 74.29 | -1.33 % | 0 | 75.16 | 75.23 | 73.67 |