| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.28 | +2.4 % | 0 | 39.78 | 41.69 | 39.34 |
| 16/07/2026 | 41.12 | +3.06 % | 0 | 41.44 | 43.06 | 39.65 |
| 17/07/2026 | 40.13 | -1.97 % | 0 | 41.26 | 42.13 | 39.02 |
| 20/07/2026 | 39.65 | -0.94 % | 0 | 38.94 | 41.62 | 38.50 |
| 21/07/2026 | 38.12 | -3.26 % | 0 | 38.89 | 39.00 | 38.06 |