| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.90 | +0.37 % | 0 | 30.27 | 31.29 | 29.26 |
| 16/10/2026 | 30.66 | -0.68 % | 0 | 31.57 | 31.84 | 30.55 |
| 19/10/2026 | 30.86 | +1.4 % | 0 | 30.05 | 31.31 | 29.67 |
| 20/10/2026 | 31.51 | +2.92 % | 0 | 30.17 | 32.10 | 29.68 |
| 21/10/2026 | 30.49 | -2.32 % | 0 | 30.42 | 30.99 | 29.75 |