| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.48 | -3.44 % | 0 | 36.35 | 36.65 | 35.10 |
| 02/06/2026 | 35.53 | +0.21 % | 0 | 36.15 | 36.41 | 35.27 |
| 03/06/2026 | 34.38 | -2.95 % | 0 | 35.14 | 35.81 | 34.09 |
| 04/06/2026 | 34.91 | +0.81 % | 0 | 35.31 | 35.84 | 34.48 |
| 05/06/2026 | 34.72 | -0.33 % | 0 | 34.62 | 35.41 | 33.82 |