| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.86 | -3.81 % | 0 | 35.34 | 36.10 | 34.69 |
| 01/09/2026 | 33.76 | -4.73 % | 0 | 34.59 | 34.99 | 33.48 |
| 02/09/2026 | 32.83 | -2.01 % | 0 | 33.07 | 34.58 | 32.80 |
| 03/09/2026 | 33.31 | +1.14 % | 0 | 33.35 | 34.23 | 32.59 |
| 04/09/2026 | 35.09 | +5.84 % | 0 | 34.26 | 36.20 | 33.50 |