| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.77 | +1.59 % | 0 | 49.45 | 51.35 | 48.69 |
| 16/07/2026 | 50.94 | +2.77 % | 0 | 51.17 | 51.90 | 50.56 |
| 17/07/2026 | 49.82 | -1.56 % | 0 | 50.98 | 51.04 | 49.61 |
| 20/07/2026 | 49.13 | -1.16 % | 0 | 48.60 | 51.09 | 48.18 |
| 21/07/2026 | 47.83 | -2.53 % | 0 | 48.54 | 48.70 | 47.66 |