| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.67 | -0.48 % | 0 | 44.91 | 45.67 | 44.08 |
| 01/09/2026 | 43.31 | -3.91 % | 0 | 44.13 | 44.79 | 42.74 |
| 02/09/2026 | 42.90 | -0.3 % | 0 | 42.51 | 44.12 | 42.19 |
| 03/09/2026 | 42.85 | +1.07 % | 0 | 42.82 | 43.80 | 42.00 |
| 04/09/2026 | 44.69 | +4.77 % | 0 | 43.80 | 45.68 | 43.18 |