| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.77 | -2.86 % | 0 | 45.68 | 46.00 | 44.42 |
| 02/06/2026 | 44.83 | +0.5 % | 0 | 45.47 | 45.72 | 44.55 |
| 03/06/2026 | 43.62 | -2.48 % | 0 | 44.42 | 44.63 | 43.42 |
| 04/06/2026 | 44.17 | +0.78 % | 0 | 44.44 | 44.64 | 43.76 |
| 05/06/2026 | 43.98 | -0.2 % | 0 | 43.87 | 44.52 | 43.29 |