| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.32 | -2.86 % | 0 | 26.27 | 27.01 | 25.63 |
| 01/09/2026 | 24.76 | -5.87 % | 0 | 25.52 | 26.20 | 24.44 |
| 02/09/2026 | 24.36 | -0.71 % | 0 | 24.18 | 25.49 | 23.93 |
| 03/09/2026 | 24.32 | +1.08 % | 0 | 24.27 | 25.16 | 23.77 |
| 04/09/2026 | 26.07 | +7.37 % | 0 | 25.27 | 27.09 | 24.47 |