| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.54 | +1.58 % | 0 | 30.47 | 30.93 | 29.95 |
| 16/07/2026 | 31.80 | +3.89 % | 0 | 32.01 | 33.72 | 30.26 |
| 17/07/2026 | 30.74 | -2.63 % | 0 | 31.83 | 32.75 | 29.68 |
| 20/07/2026 | 30.27 | -1.5 % | 0 | 29.64 | 32.20 | 29.25 |
| 21/07/2026 | 29.20 | -3.04 % | 0 | 29.60 | 30.00 | 28.64 |