| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.18 | +0.68 % | 0 | 21.56 | 22.45 | 20.73 |
| 16/10/2026 | 22.30 | +0.61 % | 0 | 22.76 | 23.03 | 21.79 |
| 19/10/2026 | 22.10 | +1.52 % | 0 | 21.39 | 22.24 | 21.27 |
| 20/10/2026 | 22.61 | +3.22 % | 0 | 21.50 | 23.58 | 21.04 |
| 21/10/2026 | 21.99 | -2.27 % | 0 | 21.72 | 22.32 | 21.39 |