| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.69 | -4.27 % | 0 | 27.50 | 27.83 | 26.46 |
| 02/06/2026 | 26.81 | +0.02 % | 0 | 27.44 | 27.58 | 26.56 |
| 03/06/2026 | 25.77 | -3.47 % | 0 | 26.38 | 26.85 | 25.53 |
| 04/06/2026 | 26.26 | +1.18 % | 0 | 26.57 | 27.07 | 25.92 |
| 05/06/2026 | 26.05 | -0.31 % | 0 | 25.93 | 26.48 | 25.31 |