| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.18 | -3.75 % | 0 | 19.83 | 20.28 | 19.08 |
| 01/09/2026 | 18.17 | -9.81 % | 0 | 20.60 | 20.60 | 18.05 |
| 02/09/2026 | 17.53 | -3.42 % | 0 | 17.33 | 18.58 | 17.30 |
| 03/09/2026 | 17.70 | +1. % | 0 | 17.68 | 18.46 | 17.32 |
| 04/09/2026 | 19.55 | +10.08 % | 0 | 18.96 | 20.35 | 18.42 |