| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.81 | -0.37 % | 0 | 14.20 | 14.98 | 13.44 |
| 16/10/2026 | 14.67 | -1.01 % | 0 | 15.67 | 16.06 | 14.39 |
| 19/10/2026 | 14.68 | +2.41 % | 0 | 14.30 | 14.88 | 13.58 |
| 20/10/2026 | 14.97 | +3.24 % | 0 | 14.20 | 15.85 | 13.43 |
| 21/10/2026 | 14.33 | -5.1 % | 0 | 14.38 | 14.92 | 13.71 |