| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.10 | -5.75 % | 0 | 20.90 | 21.15 | 19.80 |
| 02/06/2026 | 20.11 | -0.54 % | 0 | 20.83 | 20.89 | 19.85 |
| 03/06/2026 | 19.04 | -4.87 % | 0 | 19.75 | 19.94 | 18.92 |
| 04/06/2026 | 19.59 | +1.85 % | 0 | 19.84 | 19.97 | 19.11 |
| 05/06/2026 | 19.34 | -0.23 % | 0 | 19.23 | 19.88 | 19.00 |