| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.13 | -0.2 % | 0 | 9.55 | 10.19 | 9.01 |
| 16/10/2026 | 9.87 | -2.52 % | 0 | 10.91 | 11.27 | 9.74 |
| 19/10/2026 | 9.93 | +2.69 % | 0 | 9.65 | 10.08 | 9.01 |
| 20/10/2026 | 10.12 | +3.32 % | 0 | 9.54 | 10.86 | 8.79 |
| 21/10/2026 | 9.62 | -7.55 % | 0 | 9.74 | 10.13 | 9.21 |