| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.96 | +2.89 % | 0 | 19.67 | 20.12 | 19.25 |
| 16/07/2026 | 21.10 | +5.95 % | 0 | 21.26 | 21.94 | 20.05 |
| 17/07/2026 | 20.01 | -4.3 % | 0 | 21.12 | 21.19 | 19.92 |
| 20/07/2026 | 19.46 | -2.82 % | 0 | 18.83 | 20.92 | 18.74 |
| 21/07/2026 | 18.07 | -6.98 % | 0 | 17.95 | 18.97 | 17.95 |