| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.41 | -4.4 % | 0 | 15.01 | 15.47 | 14.47 |
| 01/09/2026 | 13.38 | -12.78 % | 0 | 15.78 | 15.78 | 13.33 |
| 02/09/2026 | 13.01 | -3.27 % | 0 | 12.71 | 13.92 | 12.69 |
| 03/09/2026 | 12.87 | -0.35 % | 0 | 13.04 | 13.75 | 12.69 |
| 04/09/2026 | 14.70 | +12.18 % | 0 | 14.20 | 15.49 | 13.65 |