| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.75 | -6.56 % | 0 | 16.46 | 16.69 | 15.43 |
| 02/06/2026 | 15.72 | -0.6 % | 0 | 16.40 | 16.50 | 15.50 |
| 03/06/2026 | 14.76 | -5.57 % | 0 | 15.38 | 15.58 | 14.64 |
| 04/06/2026 | 15.23 | +2.04 % | 0 | 15.50 | 15.71 | 14.93 |
| 05/06/2026 | 15.03 | -0.17 % | 0 | 14.91 | 15.63 | 14.62 |