| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.21 | +4.51 % | 0 | 29.35 | 30.10 | 28.17 |
| 17/07/2026 | 28.09 | -3.14 % | 0 | 29.24 | 29.31 | 27.88 |
| 20/07/2026 | 27.47 | -2.19 % | 0 | 26.87 | 29.08 | 26.79 |
| 21/07/2026 | 26.08 | -5.09 % | 0 | 25.89 | 26.99 | 25.89 |
| 22/07/2026 | 24.13 | -6.64 % | 0 | 25.29 | 25.60 | 23.90 |