| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.86 | -1.52 % | 0 | 17.43 | 18.13 | 16.65 |
| 16/10/2026 | 17.86 | -1.3 % | 0 | 18.96 | 19.36 | 17.64 |
| 19/10/2026 | 17.95 | +2.02 % | 0 | 17.56 | 18.18 | 16.81 |
| 20/10/2026 | 18.23 | +2.59 % | 0 | 17.46 | 19.14 | 16.64 |
| 21/10/2026 | 17.55 | -4.41 % | 0 | 17.64 | 18.09 | 16.96 |