| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.10 | -5.29 % | 0 | 23.97 | 24.18 | 22.77 |
| 02/06/2026 | 23.14 | -0.28 % | 0 | 23.89 | 23.94 | 22.86 |
| 03/06/2026 | 22.01 | -4.43 % | 0 | 22.77 | 22.96 | 21.96 |
| 04/06/2026 | 22.55 | +1.49 % | 0 | 22.86 | 22.98 | 22.12 |
| 05/06/2026 | 22.32 | -0.18 % | 0 | 22.22 | 22.94 | 21.91 |