| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.30 | -1.48 % | 0 | 7.91 | 8.42 | 7.05 |
| 16/10/2026 | 8.23 | -2.02 % | 0 | 9.15 | 10.25 | 8.07 |
| 19/10/2026 | 8.19 | +2.7 % | 0 | 7.95 | 8.31 | 7.36 |
| 20/10/2026 | 8.46 | +4.9 % | 0 | 7.85 | 8.96 | 7.25 |
| 21/10/2026 | 7.89 | -8.95 % | 0 | 8.04 | 8.58 | 7.57 |