| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.92 | -3.28 % | 0 | 17.59 | 18.88 | 14.76 |
| 24/11/2025 | 16.06 | -1.26 % | 0 | 16.52 | 18.13 | 15.01 |
| 25/11/2025 | 16.04 | -1.35 % | 0 | 16.18 | 16.79 | 15.67 |
| 26/11/2025 | 15.51 | -3.52 % | 0 | 15.85 | 16.20 | 15.28 |
| 27/11/2025 | 15.78 | +1.06 % | 0 | 15.76 | 16.30 | 15.53 |