| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.56 | -1.23 % | 0 | 24.45 | 25.41 | 23.49 |
| 21/11/2025 | 24.27 | -1.14 % | 0 | 25.74 | 27.00 | 22.68 |
| 24/11/2025 | 24.13 | -0.74 % | 0 | 24.59 | 26.19 | 23.09 |
| 25/11/2025 | 24.10 | -0.97 % | 0 | 24.26 | 24.91 | 23.70 |
| 26/11/2025 | 23.55 | -2.34 % | 0 | 23.89 | 24.28 | 23.28 |