| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.73 | +0.56 % | 0 | 19.29 | 20.13 | 18.66 |
| 16/10/2026 | 18.94 | +1.45 % | 0 | 17.81 | 19.07 | 17.42 |
| 19/10/2026 | 18.83 | -1.59 % | 0 | 19.13 | 19.86 | 18.57 |
| 20/10/2026 | 18.42 | -2.77 % | 0 | 19.21 | 20.07 | 17.61 |
| 21/10/2026 | 19.13 | +4.05 % | 0 | 19.04 | 19.95 | 18.65 |