| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.96 | +1.15 % | 0 | 15.45 | 16.24 | 14.82 |
| 16/10/2026 | 14.96 | +0.71 % | 0 | 13.94 | 15.19 | 13.57 |
| 19/10/2026 | 14.82 | -2.98 % | 0 | 15.22 | 15.94 | 14.67 |
| 20/10/2026 | 14.69 | -2.52 % | 0 | 15.29 | 16.18 | 13.72 |
| 21/10/2026 | 15.26 | +5.02 % | 0 | 15.13 | 15.74 | 14.80 |