| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.80 | +3.1 % | 0 | 33.94 | 34.76 | 33.57 |
| 01/09/2026 | 35.84 | +6.51 % | 0 | 33.08 | 35.98 | 33.08 |
| 02/09/2026 | 36.23 | +1.46 % | 0 | 36.50 | 36.50 | 35.19 |
| 03/09/2026 | 36.28 | -0.3 % | 0 | 36.12 | 36.65 | 35.53 |
| 04/09/2026 | 34.28 | -5.08 % | 0 | 34.78 | 35.39 | 33.49 |