| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.63 | +3.96 % | 0 | 33.70 | 35.06 | 33.47 |
| 02/06/2026 | 34.65 | +0.52 % | 0 | 33.77 | 34.90 | 33.68 |
| 03/06/2026 | 35.86 | +3.25 % | 0 | 34.58 | 36.01 | 34.58 |
| 04/06/2026 | 35.28 | -1.11 % | 0 | 34.81 | 35.74 | 34.78 |
| 05/06/2026 | 35.48 | +0.03 % | 0 | 34.07 | 35.98 | 34.07 |