| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.94 | -1.77 % | 0 | 29.27 | 29.84 | 28.79 |
| 16/07/2026 | 27.92 | -3.51 % | 0 | 27.50 | 28.13 | 25.97 |
| 17/07/2026 | 28.95 | +3.95 % | 0 | 27.83 | 29.06 | 27.76 |
| 20/07/2026 | 29.48 | +2.47 % | 0 | 30.10 | 30.31 | 27.95 |
| 21/07/2026 | 30.90 | +5.07 % | 0 | 31.02 | 31.12 | 30.08 |