| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.51 | +0.23 % | 0 | 35.10 | 35.98 | 34.41 |
| 16/10/2026 | 34.76 | +0.78 % | 0 | 33.58 | 34.92 | 33.18 |
| 19/10/2026 | 34.54 | -1.24 % | 0 | 34.96 | 35.71 | 34.39 |
| 20/10/2026 | 34.42 | -1.11 % | 0 | 35.05 | 35.91 | 33.45 |
| 21/10/2026 | 34.95 | +2.16 % | 0 | 34.87 | 35.81 | 34.38 |