| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.66 | +4.5 % | 0 | 29.71 | 31.07 | 29.50 |
| 02/06/2026 | 30.60 | +0.43 % | 0 | 29.78 | 30.92 | 29.69 |
| 03/06/2026 | 31.87 | +3.63 % | 0 | 30.58 | 32.02 | 30.58 |
| 04/06/2026 | 31.30 | -1.2 % | 0 | 30.82 | 31.76 | 30.79 |
| 05/06/2026 | 31.49 | +0. % | 0 | 30.08 | 31.98 | 30.08 |