| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.97 | -4.04 % | 0 | 23.55 | 24.18 | 22.13 |
| 17/07/2026 | 25.08 | +4.89 % | 0 | 23.88 | 25.17 | 23.81 |
| 20/07/2026 | 25.53 | +2.86 % | 0 | 26.15 | 26.36 | 23.96 |
| 21/07/2026 | 27.05 | +6.27 % | 0 | 27.05 | 27.17 | 26.11 |
| 22/07/2026 | 28.60 | +5.59 % | 0 | 27.75 | 28.64 | 27.51 |