| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.03 | -2.17 % | 0 | 23.36 | 23.93 | 22.88 |
| 16/07/2026 | 21.94 | -4.71 % | 0 | 21.59 | 22.22 | 20.08 |
| 17/07/2026 | 22.90 | +4.19 % | 0 | 21.92 | 23.15 | 21.85 |
| 20/07/2026 | 23.61 | +3.21 % | 0 | 24.18 | 24.39 | 22.03 |
| 21/07/2026 | 24.94 | +6.2 % | 0 | 25.07 | 25.17 | 24.13 |