| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.82 | +3.79 % | 0 | 27.97 | 28.79 | 27.61 |
| 01/09/2026 | 29.71 | +7.37 % | 0 | 27.10 | 30.00 | 27.10 |
| 02/09/2026 | 30.23 | +1.66 % | 0 | 30.52 | 30.53 | 29.23 |
| 03/09/2026 | 30.25 | -0.51 % | 0 | 30.15 | 30.67 | 29.56 |
| 04/09/2026 | 28.27 | -6.14 % | 0 | 28.80 | 29.41 | 27.51 |