| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.65 | +4.71 % | 0 | 27.72 | 29.08 | 27.54 |
| 02/06/2026 | 28.61 | +0.46 % | 0 | 27.79 | 28.93 | 27.70 |
| 03/06/2026 | 29.88 | +3.89 % | 0 | 28.59 | 30.03 | 28.59 |
| 04/06/2026 | 29.34 | -1.23 % | 0 | 28.83 | 29.78 | 28.80 |
| 05/06/2026 | 29.50 | +0. % | 0 | 28.09 | 30.02 | 28.09 |