| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.65 | +3.4 % | 0 | 40.69 | 42.04 | 40.44 |
| 02/06/2026 | 41.58 | +0.31 % | 0 | 40.76 | 41.89 | 40.67 |
| 03/06/2026 | 42.84 | +2.68 % | 0 | 41.56 | 42.99 | 41.56 |
| 04/06/2026 | 42.23 | -0.98 % | 0 | 41.80 | 42.71 | 41.77 |
| 05/06/2026 | 42.47 | +0.05 % | 0 | 41.06 | 42.96 | 41.06 |