| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.20 | +2.07 % | 0 | 19.73 | 22.82 | 18.44 |
| 24/11/2025 | 21.29 | +1.04 % | 0 | 20.89 | 22.41 | 18.98 |
| 25/11/2025 | 21.33 | +1.62 % | 0 | 21.14 | 21.76 | 20.44 |
| 26/11/2025 | 21.87 | +2.85 % | 0 | 21.57 | 22.21 | 21.07 |
| 27/11/2025 | 21.50 | -1.22 % | 0 | 21.63 | 21.93 | 21.10 |