| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.39 | +3.9 % | 0 | 36.38 | 37.73 | 36.14 |
| 02/06/2026 | 37.27 | +0.35 % | 0 | 36.45 | 37.58 | 36.36 |
| 03/06/2026 | 38.60 | +3.18 % | 0 | 37.25 | 38.69 | 37.25 |
| 04/06/2026 | 37.93 | -1.07 % | 0 | 37.49 | 38.41 | 37.46 |
| 05/06/2026 | 38.20 | +0.16 % | 0 | 36.75 | 38.65 | 36.75 |