| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.30 | +2.38 % | 0 | 36.61 | 37.43 | 36.24 |
| 01/09/2026 | 38.51 | +6.02 % | 0 | 35.76 | 38.65 | 35.76 |
| 02/09/2026 | 38.86 | +1.25 % | 0 | 39.17 | 39.17 | 37.86 |
| 03/09/2026 | 38.90 | -0.42 % | 0 | 38.80 | 39.32 | 38.20 |
| 04/09/2026 | 36.93 | -4.78 % | 0 | 37.45 | 38.07 | 36.10 |