| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.70 | +0.97 % | 0 | 15.57 | 18.32 | 14.51 |
| 24/11/2025 | 16.96 | +0.71 % | 0 | 16.58 | 17.95 | 15.40 |
| 25/11/2025 | 16.82 | +0.33 % | 0 | 16.81 | 17.41 | 16.33 |
| 26/11/2025 | 17.61 | +3.47 % | 0 | 17.18 | 17.86 | 16.83 |
| 27/11/2025 | 17.14 | -2.17 % | 0 | 17.56 | 17.60 | 16.95 |