| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.82 | +2.3 % | 0 | 48.21 | 48.79 | 47.42 |
| 01/09/2026 | 49.63 | +4.25 % | 0 | 47.05 | 50.04 | 47.05 |
| 02/09/2026 | 50.02 | +0.69 % | 0 | 50.47 | 50.47 | 49.12 |
| 03/09/2026 | 50.24 | -0.25 % | 0 | 50.09 | 50.62 | 49.50 |
| 04/09/2026 | 48.23 | -3.69 % | 0 | 48.75 | 49.37 | 47.44 |