| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.16 | -2.83 % | 0 | 28.47 | 28.85 | 27.14 |
| 07/01/2026 | 25.65 | -5.66 % | 0 | 25.98 | 26.49 | 25.36 |
| 08/01/2026 | 25.59 | -0.23 % | 0 | 26.14 | 26.38 | 25.36 |
| 09/01/2026 | 27.25 | +6.61 % | 0 | 26.37 | 27.57 | 26.09 |
| 12/01/2026 | 26.95 | -1.16 % | 0 | 26.98 | 27.55 | 26.76 |