| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.52 | +0.37 % | 0 | 52.99 | 53.85 | 52.33 |
| 16/10/2026 | 52.65 | +0.53 % | 0 | 51.47 | 52.82 | 51.07 |
| 19/10/2026 | 52.43 | -0.82 % | 0 | 52.87 | 53.62 | 52.29 |
| 20/10/2026 | 52.26 | -0.8 % | 0 | 52.96 | 53.82 | 51.31 |
| 21/10/2026 | 52.95 | +1.67 % | 0 | 52.79 | 53.69 | 52.52 |