| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.62 | +2.89 % | 0 | 47.68 | 49.03 | 47.43 |
| 02/06/2026 | 48.60 | +0.32 % | 0 | 47.74 | 48.86 | 47.65 |
| 03/06/2026 | 49.83 | +2.32 % | 0 | 48.55 | 49.97 | 48.55 |
| 04/06/2026 | 49.22 | -0.83 % | 0 | 48.79 | 49.70 | 48.76 |
| 05/06/2026 | 49.46 | +0.06 % | 0 | 48.05 | 49.95 | 48.05 |