| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.51 | +0.37 % | 0 | 54.98 | 55.84 | 54.26 |
| 16/10/2026 | 54.51 | +0.28 % | 0 | 53.46 | 54.81 | 53.06 |
| 19/10/2026 | 54.54 | -0.57 % | 0 | 54.86 | 55.61 | 54.28 |
| 20/10/2026 | 54.11 | -1.02 % | 0 | 54.95 | 55.81 | 53.30 |
| 21/10/2026 | 55.01 | +1.76 % | 0 | 54.78 | 55.68 | 54.51 |