| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.66 | +2.87 % | 0 | 49.61 | 51.01 | 49.36 |
| 02/06/2026 | 50.63 | +0.4 % | 0 | 49.72 | 50.86 | 49.67 |
| 03/06/2026 | 51.88 | +2.32 % | 0 | 50.99 | 51.99 | 50.78 |
| 04/06/2026 | 51.29 | -0.66 % | 0 | 50.87 | 51.69 | 50.80 |
| 05/06/2026 | 51.54 | +0.21 % | 0 | 51.65 | 52.06 | 50.90 |