| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.60 | +1.75 % | 0 | 50.20 | 50.79 | 49.40 |
| 01/09/2026 | 51.62 | +4.08 % | 0 | 49.05 | 51.83 | 49.05 |
| 02/09/2026 | 52.19 | +1.01 % | 0 | 52.46 | 52.46 | 51.13 |
| 03/09/2026 | 52.19 | -0.32 % | 0 | 52.09 | 52.61 | 51.50 |
| 04/09/2026 | 50.23 | -3.54 % | 0 | 50.74 | 51.36 | 49.39 |