| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.77 | +2.05 % | 0 | 52.21 | 52.59 | 51.57 |
| 01/09/2026 | 53.71 | +4.12 % | 0 | 52.72 | 53.76 | 52.41 |
| 02/09/2026 | 54.17 | +0.94 % | 0 | 54.01 | 54.18 | 53.23 |
| 03/09/2026 | 54.20 | -0.29 % | 0 | 54.09 | 54.61 | 53.49 |
| 04/09/2026 | 52.21 | -3.45 % | 0 | 53.06 | 53.49 | 51.43 |