| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.42 | +0.21 % | 0 | 56.97 | 57.93 | 55.86 |
| 16/10/2026 | 56.53 | +0.33 % | 0 | 55.80 | 56.92 | 55.26 |
| 19/10/2026 | 56.28 | -0.99 % | 0 | 57.24 | 57.62 | 56.13 |
| 20/10/2026 | 56.14 | -0.91 % | 0 | 57.17 | 57.89 | 55.29 |
| 21/10/2026 | 56.86 | +1.44 % | 0 | 57.08 | 57.67 | 56.33 |