| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.75 | +0.86 % | 0 | 46.98 | 48.52 | 45.75 |
| 16/07/2026 | 45.67 | -2.38 % | 0 | 45.45 | 46.75 | 43.85 |
| 17/07/2026 | 46.79 | +2.31 % | 0 | 45.66 | 47.78 | 45.08 |
| 20/07/2026 | 47.33 | +1.45 % | 0 | 48.01 | 48.75 | 45.47 |
| 21/07/2026 | 48.71 | +3.05 % | 0 | 48.14 | 49.50 | 47.22 |