| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.55 | +2.56 % | 0 | 51.61 | 53.00 | 51.42 |
| 02/06/2026 | 52.48 | +0.09 % | 0 | 51.72 | 52.86 | 51.68 |
| 03/06/2026 | 53.92 | +2.32 % | 0 | 52.98 | 53.99 | 52.77 |
| 04/06/2026 | 53.20 | -0.78 % | 0 | 52.87 | 53.69 | 52.80 |
| 05/06/2026 | 53.54 | +0.2 % | 0 | 53.64 | 54.05 | 52.86 |