| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.63 | +3.04 % | 0 | 46.74 | 47.41 | 45.80 |
| 01/09/2026 | 48.21 | +4.54 % | 0 | 47.22 | 48.60 | 46.72 |
| 02/09/2026 | 48.69 | +1.03 % | 0 | 48.73 | 48.86 | 47.61 |
| 03/09/2026 | 48.71 | -0.34 % | 0 | 48.61 | 49.13 | 48.02 |
| 04/09/2026 | 46.74 | -3.82 % | 0 | 47.26 | 47.88 | 45.91 |