| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.69 | +1.66 % | 0 | 25.15 | 28.28 | 23.89 |
| 24/11/2025 | 26.73 | +0.68 % | 0 | 26.35 | 27.88 | 24.44 |
| 25/11/2025 | 26.78 | +1.21 % | 0 | 26.58 | 27.23 | 25.91 |
| 26/11/2025 | 27.33 | +2.21 % | 0 | 27.04 | 27.68 | 26.53 |
| 27/11/2025 | 26.85 | -1.41 % | 0 | 27.09 | 27.39 | 26.64 |