| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.17 | +3.05 % | 0 | 46.19 | 47.52 | 45.91 |
| 02/06/2026 | 47.11 | +0.33 % | 0 | 46.26 | 47.38 | 46.17 |
| 03/06/2026 | 48.35 | +2.41 % | 0 | 47.07 | 48.49 | 47.07 |
| 04/06/2026 | 47.72 | -0.89 % | 0 | 47.30 | 48.21 | 47.27 |
| 05/06/2026 | 47.97 | +0.04 % | 0 | 46.56 | 48.46 | 46.56 |