| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.91 | +0.13 % | 0 | 51.51 | 52.37 | 50.80 |
| 16/10/2026 | 51.17 | +0.55 % | 0 | 49.99 | 51.34 | 49.59 |
| 19/10/2026 | 51.12 | -0.51 % | 0 | 51.39 | 52.14 | 50.81 |
| 20/10/2026 | 50.68 | -1.03 % | 0 | 51.47 | 52.33 | 49.83 |
| 21/10/2026 | 51.21 | +1.23 % | 0 | 51.62 | 52.21 | 50.87 |