| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.05 | -3.93 % | 0 | 19.12 | 20.19 | 18.27 |
| 16/10/2026 | 19.33 | -2.35 % | 0 | 20.38 | 20.90 | 19.21 |
| 19/10/2026 | 19.63 | +1.74 % | 0 | 18.86 | 20.01 | 18.54 |
| 20/10/2026 | 19.95 | +2.44 % | 0 | 18.92 | 20.84 | 18.28 |
| 21/10/2026 | 19.25 | -4.04 % | 0 | 19.02 | 19.83 | 18.64 |