| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.66 | -0.28 % | 0 | 59.11 | 60.19 | 58.19 |
| 16/10/2026 | 59.56 | -0.39 % | 0 | 60.37 | 60.90 | 59.20 |
| 19/10/2026 | 59.86 | +0.96 % | 0 | 58.85 | 60.01 | 58.51 |
| 20/10/2026 | 59.95 | +0.8 % | 0 | 58.92 | 60.84 | 58.24 |
| 21/10/2026 | 59.01 | -1.76 % | 0 | 59.01 | 59.89 | 58.48 |