| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.83 | -1.42 % | 0 | 64.64 | 65.10 | 63.86 |
| 01/09/2026 | 62.86 | -3.21 % | 0 | 63.84 | 64.26 | 62.59 |
| 02/09/2026 | 62.37 | -0.82 % | 0 | 62.13 | 63.50 | 62.10 |
| 03/09/2026 | 62.37 | +0.28 % | 0 | 62.48 | 63.08 | 61.97 |
| 04/09/2026 | 64.36 | +2.98 % | 0 | 63.52 | 65.20 | 63.10 |