| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.88 | -2.02 % | 0 | 64.92 | 65.23 | 63.59 |
| 02/06/2026 | 64.12 | +0.14 % | 0 | 64.82 | 64.96 | 63.77 |
| 03/06/2026 | 62.74 | -1.65 % | 0 | 63.66 | 63.86 | 62.61 |
| 04/06/2026 | 63.27 | +0.66 % | 0 | 63.69 | 63.84 | 62.91 |
| 05/06/2026 | 63.22 | +0.25 % | 0 | 63.03 | 63.79 | 62.56 |