| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.40 | +0.87 % | 0 | 69.07 | 69.63 | 68.51 |
| 16/07/2026 | 70.47 | +1.59 % | 0 | 70.86 | 71.53 | 70.30 |
| 17/07/2026 | 69.52 | -1.27 % | 0 | 70.67 | 70.74 | 69.34 |
| 20/07/2026 | 68.93 | -0.81 % | 0 | 68.26 | 69.92 | 68.17 |
| 21/07/2026 | 67.46 | -2.03 % | 0 | 68.19 | 68.27 | 67.36 |