| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.85 | -2.11 % | 0 | 44.68 | 45.28 | 43.90 |
| 01/09/2026 | 43.15 | -4.09 % | 0 | 43.88 | 44.36 | 42.63 |
| 02/09/2026 | 42.41 | -1.2 % | 0 | 42.18 | 43.53 | 42.15 |
| 03/09/2026 | 42.41 | +0.39 % | 0 | 42.52 | 43.12 | 41.94 |
| 04/09/2026 | 44.40 | +4.39 % | 0 | 43.56 | 45.51 | 43.14 |