| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.17 | -2.48 % | 0 | 45.10 | 45.34 | 43.75 |
| 02/06/2026 | 44.17 | +0.18 % | 0 | 45.00 | 45.09 | 43.91 |
| 03/06/2026 | 42.93 | -2.25 % | 0 | 43.78 | 43.98 | 42.79 |
| 04/06/2026 | 43.54 | +1.4 % | 0 | 43.87 | 43.97 | 43.10 |
| 05/06/2026 | 43.30 | +0.39 % | 0 | 43.16 | 43.88 | 42.74 |