| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.27 | +1.09 % | 0 | 39.11 | 40.27 | 38.20 |
| 16/10/2026 | 39.78 | -0.03 % | 0 | 40.38 | 40.90 | 39.20 |
| 19/10/2026 | 39.86 | +1.44 % | 0 | 38.85 | 40.01 | 38.51 |
| 20/10/2026 | 39.95 | +1.2 % | 0 | 38.92 | 40.84 | 38.24 |
| 21/10/2026 | 39.23 | -2.07 % | 0 | 39.01 | 39.79 | 38.48 |