| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.52 | +1.35 % | 0 | 49.19 | 49.74 | 48.61 |
| 16/07/2026 | 50.58 | +2.34 % | 0 | 50.95 | 51.64 | 50.41 |
| 17/07/2026 | 49.60 | -1.74 % | 0 | 50.77 | 50.83 | 49.43 |
| 20/07/2026 | 49.04 | -1.07 % | 0 | 48.37 | 50.36 | 47.92 |
| 21/07/2026 | 47.70 | -2.59 % | 0 | 48.29 | 48.37 | 47.47 |