| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.27 | +1.46 % | 0 | 29.12 | 30.27 | 28.20 |
| 16/10/2026 | 29.33 | -1.54 % | 0 | 30.38 | 30.91 | 29.20 |
| 19/10/2026 | 29.86 | +1.95 % | 0 | 28.85 | 30.01 | 28.51 |
| 20/10/2026 | 29.95 | +1.61 % | 0 | 28.92 | 30.84 | 28.24 |
| 21/10/2026 | 29.01 | -3.51 % | 0 | 29.01 | 29.84 | 28.48 |