| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.34 | -3.27 % | 0 | 35.26 | 35.50 | 33.92 |
| 02/06/2026 | 34.31 | +0.07 % | 0 | 35.16 | 35.26 | 34.08 |
| 03/06/2026 | 33.13 | -2.96 % | 0 | 33.95 | 34.15 | 33.02 |
| 04/06/2026 | 33.72 | +1.58 % | 0 | 34.05 | 34.15 | 33.30 |
| 05/06/2026 | 33.49 | +0.42 % | 0 | 33.35 | 34.04 | 32.93 |