| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.55 | -3.6 % | 0 | 34.71 | 35.30 | 33.93 |
| 01/09/2026 | 32.94 | -5.95 % | 0 | 33.91 | 34.39 | 32.66 |
| 02/09/2026 | 32.45 | -1.56 % | 0 | 32.21 | 33.57 | 32.18 |
| 03/09/2026 | 32.44 | +0.48 % | 0 | 32.55 | 33.15 | 31.97 |
| 04/09/2026 | 34.42 | +5.7 % | 0 | 33.58 | 35.32 | 33.18 |