| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.97 | -1.27 % | 0 | 29.48 | 29.53 | 27.79 |
| 24/11/2025 | 27.88 | -0.54 % | 0 | 28.33 | 28.73 | 27.58 |
| 25/11/2025 | 27.83 | -1. % | 0 | 28.03 | 28.47 | 27.54 |
| 26/11/2025 | 27.13 | -2.52 % | 0 | 27.62 | 28.02 | 27.07 |
| 27/11/2025 | 27.50 | +0.57 % | 0 | 27.50 | 27.94 | 27.35 |