| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.98 | -1.72 % | 0 | 21.49 | 21.54 | 19.79 |
| 24/11/2025 | 19.88 | -0.75 % | 0 | 20.33 | 20.73 | 19.58 |
| 25/11/2025 | 19.83 | -1.39 % | 0 | 20.03 | 20.47 | 19.54 |
| 26/11/2025 | 19.32 | -2.57 % | 0 | 19.62 | 20.02 | 19.07 |
| 27/11/2025 | 19.76 | +2.15 % | 0 | 19.50 | 19.86 | 19.36 |