| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.99 | -2.11 % | 0 | 17.49 | 17.54 | 15.79 |
| 24/11/2025 | 15.89 | -0.87 % | 0 | 16.33 | 16.73 | 15.58 |
| 25/11/2025 | 15.83 | -1.74 % | 0 | 16.03 | 16.48 | 15.54 |
| 26/11/2025 | 15.32 | -3.22 % | 0 | 15.62 | 16.02 | 15.07 |
| 27/11/2025 | 15.78 | +2.87 % | 0 | 15.50 | 15.86 | 15.36 |