| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.63 | -1.5 % | 0 | 24.12 | 24.17 | 22.43 |
| 24/11/2025 | 22.52 | -0.66 % | 0 | 22.97 | 23.37 | 22.22 |
| 25/11/2025 | 22.47 | -1.23 % | 0 | 22.67 | 23.11 | 22.18 |
| 26/11/2025 | 21.96 | -2.27 % | 0 | 22.26 | 22.66 | 21.71 |
| 27/11/2025 | 22.07 | +0.41 % | 0 | 22.14 | 22.58 | 21.86 |