| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.98 | -4.2 % | 0 | 9.49 | 9.54 | 7.82 |
| 24/11/2025 | 7.89 | -1.81 % | 0 | 8.33 | 8.83 | 7.62 |
| 25/11/2025 | 7.83 | -3.45 % | 0 | 8.03 | 8.46 | 7.60 |
| 26/11/2025 | 7.17 | -8.43 % | 0 | 7.62 | 7.97 | 7.12 |
| 27/11/2025 | 7.47 | +1.77 % | 0 | 7.50 | 7.90 | 7.28 |